Aevo
AEVO · 美元计价
$0.01818
-4.67%
≈ ￥0.119988
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01915
24H 最低$0.01717
今日开盘$0.01907
24H 成交量$9.83万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis Network
|
$0.00536 | $0.00568 | $0.00516 | $45.55万 | $3,632.19万 | -5.13% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5416 | $0.5676 | $0.52 | $216.31万 | $3.60亿 | -4.19% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $47.61万 | $1.58亿 | -4.38% |
| 189 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $74.56万 | $1.11亿 | -1.90% |
| 314 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -6.60% |
| 68 |
DASH达世币
|
$45.8 | $48.19 | $44.33 | $347.12万 | $6.11亿 | -1.63% |
| 25 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,200.48万 | $16.78亿 | -2.21% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 67 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $347.13万 | $1,361.04万 | 43.82% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $1.00 | $535.64万 | $29.88亿 | -3.56% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.41万 | $1,040.98万 | -5.19% |
| 103 |
SEISei
|
$0.04336 | $0.04575 | $0.04177 | $161.74万 | $2.99亿 | -4.95% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.78万 | $1,104.08万 | 0.00% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.21万 | — | 0.13% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
TONToken _币种排行
ONEchain _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币行情
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _比特币行情
Hamster Kombat _比特币
Ripple USD _加密货币行情
Aave _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _比特币
牛来 _比特币行情
Ethena _比特币
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _币种排行
币安币 _数字货币市值
Starknet _加密货币行情
Uniswap _币种排行
Solana _比特币行情
达世币 _比特币行情
Avalanche _比特币行情
Ripple USD _比特币
Hashflow _币种排行
Arbitrum _数字货币市值
Holo _比特币行情
Hashflow _BTC行情
BitTensor _币种排行
KORUB _数字货币市值
EUR _数字货币市值
DODO _币种排行
Gitcoin _比特币行情
Zama _数字货币市值
Sui _比特币
比特现金 _BTC行情