Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 04:05:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $86.76万 | $3.60亿 | -1.27% |
| 370 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $26.00万 | $1.58亿 | -2.19% |
| 206 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.83万 | $1.11亿 | -0.51% |
| 360 |
XNO纳米币
|
$0.312 | $0.352 | $0.311 | $27.34万 | $4,429.88万 | -1.27% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,129.81 | — | 0.00% |
| 60 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $275.46万 | $1,361.04万 | 49.41% |
| 513 |
NBISBNBISB
|
$130.77 | $132.24 | $128.23 | $12.04万 | — | 1.11% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 124 |
SEISei
|
$0.04465 | $0.04575 | $0.04433 | $96.50万 | $2.99亿 | -2.08% |
| 228 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $51.40万 | $1,104.08万 | 0.63% |
| 659 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.08 | — | 0.26% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Bubblemaps _比特币行情
United Stables _币种排行
Gram _数字货币市值
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
Shiba Inu _比特币行情
StraitsX USD _比特币行情
狗币 _BTC行情
Pump.fun _加密货币行情
Gains Network _币种排行
ONEchain _BTC行情
USD1 _加密货币行情
United Stables _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Gram _BTC行情
Aptos _加密货币行情
恒星币 _比特币
TONToken _比特币
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Gains Network _加密货币行情
United Stables _比特币行情
CyberConnect _BTC行情
Bubblemaps _BTC行情
瑞波币 _BTC行情
Meteora _比特币
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币
COCOS _BTC行情
JUST _币种排行
Hashflow _比特币行情
Gram _比特币行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
StraitsX USD _数字货币市值