aixbt by Virtuals

AIXBT · 美元计价

$0.01532

-2.36% ≈ ￥0.101112 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.01575

24H 最低$0.01516

今日开盘$0.01569

24H 成交量$7.72万

流通市值$1,321.99万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.96万	$3,856.25万	-2.07%
168	VIRTUALVirtuals Protocol	$0.5669	$0.5724	$0.5591	$74.07万	$3.66亿	-0.19%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
298	1INCH1INCH	$0.0787	$0.0802	$0.0779	$35.33万	$1.13亿	0.77%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.40万	$4,363.74万	-1.25%
85	DASH达世币	$46.86	$47.94	$45.72	$177.26万	$5.96亿	-0.09%
17	PUMPPump.fun	$0.003723	$0.003959	$0.003568	$1,102.40万	$16.75亿	-4.95%
673	GPROBGPROB	$0.91	$0.91	$0.89	$7,595.28	—	1.11%
371	GNSGains Network	$0.347	$0.356	$0.322	$24.08万	$807.68万	5.47%
390	NBISBNBISB	$129.23	$131.48	$128.23	$22.19万	—	-0.87%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
39	GRAMGram (prev. Toncoin)	$1.068	$1.11	$1.05	$504.48万	$30.84亿	-3.09%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	SIGNSign	$0.00862	$0.01111	$0.0083	$278.43万	$1,240.83万	-7.71%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$89.26万	$1,100.51万	-1.04%
672	NOKBNOKB	$7.68	$7.71	$7.63	$7,947.81	—	-0.13%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%