AMDB
AMDB · 美元计价
$511.55
0.69%
≈ ￥3376.23
($3.48)
更新于 2026-11-02 02:45:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.45% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.81% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.62% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $317.18万 | $34.80亿 | 0.82% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.75% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Arbitrum _BTC行情
Ripple USD _BTC行情
Ethereum _币种排行
Avalanche _数字货币市值
CRCLB _加密货币行情
Sui _数字货币市值
INTCB _比特币行情
Gravity _比特币行情
Morpho _比特币
GOOGLB _加密货币行情
牛来 _BTC行情
Chainlink _BTC行情
Eigenlayer _比特币行情
Eigenlayer _加密货币行情
Initia _比特币
Prometeus _加密货币行情
Stellar _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _币种排行
Zcash _加密货币行情
Aave _加密货币行情
Prometeus _加密货币行情
INTWB _比特币行情
Plasma _币种排行
Sui _以太坊ETH价格
Gitcoin _BTC行情
Dash _币种排行
MARSCOIN _以太坊ETH价格
COTI _数字货币市值
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _数字货币市值
Artificial _比特币
Hyperliquid _比特币
Cardano _比特币
Aave _币种排行
USDC _以太坊ETH价格
USDC _加密货币行情