AVGOB
AVGOB · 美元计价
$294.9
-0.09%
≈ ￥1946.34
(-$0.27)
更新于 2026-11-09 14:20:02
24H 最高$298.06
24H 最低$289.11
今日开盘$295.17
24H 成交量$61.78万
流通市值—
24H 涨跌额(-$0.27)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis Network
|
$0.0053 | $0.0056 | $0.00516 | $51.58万 | $3,632.19万 | -5.36% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5666 | $0.52 | $225.32万 | $3.60亿 | -5.66% |
| 294 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.87万 | $1.58亿 | -3.32% |
| 155 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.74万 | $1.11亿 | -1.52% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -2.82% |
| 66 |
DASH达世币
|
$46.76 | $48.19 | $44.33 | $383.57万 | $6.11亿 | -1.66% |
| 23 |
PUMPPump.fun
|
$0.003538 | $0.003774 | $0.003478 | $1,605.21万 | $16.78亿 | -3.86% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.04万 | — | -1.10% |
| 61 |
GNSGains Network
|
$0.426 | $0.575 | $0.305 | $438.91万 | $1,361.04万 | 26.04% |
| 138 |
NBISBNBISB
|
$127.07 | $132.49 | $125.29 | $124.96万 | — | -1.71% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $640.62万 | $29.88亿 | -4.34% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
SIGNSign
|
$0.00805 | $0.00959 | $0.00796 | $106.00万 | $1,040.98万 | -11.64% |
| 114 |
SEISei
|
$0.04328 | $0.04529 | $0.04177 | $162.79万 | $2.99亿 | -4.29% |
| 234 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $64.46万 | $1,104.08万 | 2.78% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.99万 | — | -0.39% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Aave _加密货币行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
COINB _比特币
StraitsX USD _比特币行情
Hyperliquid _比特币
Filecoin _数字货币市值
Act I : The _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Act I : The _比特币行情
Avalanche _加密货币行情
大零币 _比特币行情
Hashflow _以太坊ETH价格
Avalanche _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币行情
StraitsX USD _BTC行情
Official _比特币
Solana _数字货币市值
Celestia _BTC行情
TONToken _数字货币市值
RWUSD _比特币行情
牛来 _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
StraitsX USD _加密货币行情
Ripple USD _加密货币行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
Official _加密货币行情
COINB _比特币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格