Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $60.53万 | $4,076.44万 | 6.61% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6145 | $0.568 | $327.09万 | $3.90亿 | 2.16% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.99万 | $1.81亿 | 5.60% |
| 491 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $24.31万 | $1.20亿 | 4.86% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.76% |
| 74 |
DASH达世币
|
$48.81 | $50.00 | $44.06 | $569.37万 | $6.29亿 | 7.63% |
| 32 |
PUMPPump.fun
|
$0.004279 | $0.00456 | $0.0041 | $2,285.59万 | $19.87亿 | 0.52% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -1.03% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.20万 | $929.75万 | 1.90% |
| 107 |
NBISBNBISB
|
$138.74 | $156.56 | $138.65 | $284.29万 | — | -7.45% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $544.56万 | $33.70亿 | 0.77% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.95% |
| 98 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $328.83万 | $3.33亿 | 3.18% |
| 142 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $157.91万 | $1,081.97万 | 2.96% |
| 508 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.79万 | — | -2.72% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
相关站点
共 40 个
AAPLB _加密货币行情
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
RWUSD _比特币
达世币 _BTC行情
Ripple USD _数字货币市值
Zama _数字货币市值
Near Protocol _比特币行情
以太坊 _比特币行情
United Stables _比特币行情
比特币
Bittensor _以太坊ETH价格
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
Bubblemaps _比特币行情
Polygon _币种排行
应用链 _币种排行
Starknet _比特币
Chainlink _BTC行情
TONToken _BTC行情
EUR _数字货币市值
恒星币 _币种排行
Official Trump _比特币
以太坊 _BTC行情
Tether Gold _BTC行情
Space and Time _比特币行情
Internet _以太坊ETH价格
StraitsX XUSD _币种排行
THORChain _BTC行情
Ripple USD _比特币行情
Injective _币种排行
BFUSD _币种排行
Uniswap _BTC行情
Huma Finance _BTC行情
Sei _比特币行情
SNXXB _加密货币行情
Virtuals _比特币
Uniswap _比特币行情
艾达币 _比特币行情
Gram _数字货币市值