Berachain

BERA · 美元计价

$0.113

-4.80% ≈ ￥0.7458 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.1195

24H 最低$0.1124

今日开盘$0.1187

24H 成交量$27.56万

流通市值$1,233.20万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
154	VIRTUALVirtuals Protocol	$0.5664	$0.5724	$0.5591	$79.85万	$3.66亿	-0.70%
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.63亿	-1.72%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,363.74万	-0.31%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%