BOTB
BOTB · 美元计价
$21.69
0.65%
≈ ￥143.154
($0.14)
更新于 2026-11-09 13:00:07
24H 最高$21.82
24H 最低$21.25
今日开盘$21.55
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.03万 | $3,632.19万 | -3.76% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.5666 | $0.52 | $219.68万 | $3.60亿 | -4.07% |
| 288 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.86万 | $1.58亿 | -2.44% |
| 151 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $99.43万 | $1.11亿 | -0.64% |
| 333 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -1.91% |
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $338.02万 | $6.11亿 | -1.63% |
| 24 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,508.41万 | $16.78亿 | -2.16% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 64 |
GNSGains Network
|
$0.389 | $0.575 | $0.305 | $412.63万 | $1,361.04万 | 15.09% |
| 138 |
NBISBNBISB
|
$128.95 | $132.49 | $125.29 | $122.74万 | — | -0.02% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $633.06万 | $29.88亿 | -4.36% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.28万 | $1,040.98万 | -9.08% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.26万 | $2.99亿 | -3.04% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.84万 | $1,104.08万 | 3.00% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.64万 | — | -0.13% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
TONToken _加密货币行情
MegaETH _比特币行情
狗币 _币种排行
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _加密货币行情
比特现金 _币种排行
Ether.fi _数字货币市值
First Digital _比特币
Wrapped _以太坊ETH价格
TQQQB _币种排行
比特现金 _以太坊ETH价格
波场 _加密货币行情
比特币 _BTC行情
Wrapped _比特币行情
Gains Network _币种排行
BitTensor _数字货币市值
Aptos _比特币行情
Arbitrum _数字货币市值
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
First Digital _比特币
Uniswap _比特币
达世币 _比特币行情
Arbitrum _BTC行情
艾达币 _比特币行情
NFPrompt _比特币行情
USD1 _比特币
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
瑞波币 _比特币
Artificial _比特币行情
Reserve Rights _比特币
United Stables _以太坊ETH价格
Starknet _数字货币市值
牛来 _币种排行
Chainlink _加密货币行情
Gram _加密货币行情
Virtuals _比特币