ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00604 | $0.00569 | $44.90万 | $3,938.41万 | -4.97% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5961 | $0.5729 | $125.69万 | $3.74亿 | -3.02% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 486 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.45% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 107 |
DASHDash
|
$45.66 | $48.65 | $45.50 | $230.02万 | $5.98亿 | -6.15% |
| 47 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $797.40万 | $18.22亿 | -5.87% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $324.32万 | $34.10亿 | -3.30% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.53万 | $1,031.40万 | -3.66% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.82% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Aster _数字货币市值
Polkadot _数字货币市值
BFUSD _币种排行
Gram _数字货币市值
Official _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
CRWVB _BTC行情
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
Ondo _以太坊ETH价格
Initia _比特币
Chainlink _BTC行情
INTCB _币种排行
Mitosis _以太坊ETH价格
Hedera _币种排行
BitTensor _数字货币市值
Haedal _BTC行情
Ondo _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _加密货币行情
Caldera _BTC行情
EUR _数字货币市值
Pepe _比特币
Ethena _比特币
DRAMB _比特币
Ripple USD _以太坊ETH价格
NBISB _比特币
Pump.fun _比特币
CRCLB _币种排行
GOOGLB _BTC行情
Dogecoin _币种排行
Nomina _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _币种排行
Gram _以太坊ETH价格
XRP _比特币
Ondo _比特币行情