USD.AI
CHIP · 美元计价
$0.04301
1.56%
≈ ￥0.283866
($0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04235
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -0.97% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $127.92万 | $3.87亿 | -0.03% |
| 296 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $39.46万 | $1.76亿 | 0.81% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.74万 | $1.18亿 | 1.74% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 86 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $195.49万 | $6.26亿 | -0.23% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 538 |
NBISBNBISB
|
$155.62 | $157.69 | $155.29 | $11.25万 | — | 0.15% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Sophon _BTC行情
Cosmos _数字货币市值
Hashflow _币种排行
INTWB _以太坊ETH价格
XRP _加密货币行情
Chainlink _比特币行情
RWUSD _比特币行情
SOXLB _数字货币市值
Cosmos _数字货币市值
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _币种排行
Worldcoin _币种排行
Celo _以太坊ETH价格
TRON _数字货币市值
Hedera _币种排行
Quant _币种排行
First Digital _BTC行情
SuperVerse _加密货币行情
GOOGLB _以太坊ETH价格
Plume _数字货币市值
Power Ledger _数字货币市值
Celo _加密货币行情
BitTensor _以太坊ETH价格
Caldera _比特币
SOXLB _加密货币行情
SOXLB _比特币行情
Bubblemaps _数字货币市值
Power Ledger _币种排行
Quant _以太坊ETH价格
USDC _BTC行情
BEAMX _加密货币行情
Aerodrome _币种排行
Midnight _BTC行情
BitTensor _BTC行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Celestia _比特币
Stacks _加密货币行情
Celestia _比特币