Chromia
CHR · 美元计价
$0.01611
-1.71%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01639
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5902 | $124.54万 | $3.87亿 | -0.15% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.61% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 595 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.88万 | $915.17万 | -0.27% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 118 |
SEISei
|
$0.04755 | $0.04856 | $0.04735 | $140.52万 | $3.22亿 | -1.00% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
MARSCOIN _币种排行
Aster _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Hashflow _比特币行情
Quant _比特币行情
Litecoin _比特币
Bubblemaps _数字货币市值
Artificial _加密货币行情
COTI _数字货币市值
Kite _以太坊ETH价格
Renzo _比特币
Plume _币种排行
CoW Protocol _加密货币行情
Nillion _比特币行情
Ethena _比特币
Pump.fun _币种排行
Solana _BTC行情
THORChain _币种排行
COTI _比特币行情
Hashflow _比特币
Caldera _以太坊ETH价格
Hedera _比特币
CoW Protocol _比特币
Dash _币种排行
Zcash _数字货币市值
Celo _比特币
SNDKB _币种排行
Arbitrum _加密货币行情
Artificial _BTC行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _比特币
CoW Protocol _以太坊ETH价格
First Digital _BTC行情
Ripple USD _币种排行
Eigenlayer _加密货币行情