Cookie

COOKIE · 美元计价

$0.00921

5.14% ≈ ￥0.060786 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.00927

24H 最低$0.00876

今日开盘$0.00876

24H 成交量$12.68万

流通市值$144.30万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.76万	$3,856.25万	-0.86%
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%
236	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.14万	$1.63亿	-0.86%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
576	XNO纳米币	$0.318	$0.335	$0.31	$8.82万	$4,363.74万	-1.24%
82	DASH达世币	$46.25	$47.98	$45.88	$201.38万	$5.96亿	-3.06%
22	PUMPPump.fun	$0.003695	$0.00404	$0.003568	$1,095.50万	$16.75亿	-7.63%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
279	GNSGains Network	$0.329	$0.385	$0.31	$40.55万	$807.68万	-13.19%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
50	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$388.13万	$30.84亿	-1.90%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	SIGNSign	$0.01005	$0.01111	$0.0083	$205.92万	$1,240.83万	8.65%
132	SEISei	$0.04572	$0.04759	$0.04547	$97.42万	$3.08亿	-2.89%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.26%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%