DeXe
DEXE · 美元计价
$1.237
-2.60%
≈ ￥8.1642
(-$0.03)
更新于 2026-11-09 13:10:01
24H 最高$1.28
24H 最低$1.18
今日开盘$1.27
24H 成交量$58.75万
流通市值$5,832.26万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.5666 | $0.52 | $220.86万 | $3.60亿 | -4.53% |
| 289 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 153 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.94万 | $1.11亿 | -1.14% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 64 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $414.93万 | $1,361.04万 | 21.24% |
| 137 |
NBISBNBISB
|
$127.96 | $132.49 | $125.29 | $123.20万 | — | -0.86% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 114 |
SEISei
|
$0.04357 | $0.04529 | $0.04177 | $159.58万 | $2.99亿 | -3.48% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.79万 | $1,104.08万 | 2.56% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
Sui _数字货币市值
Zama _币种排行
Avalanche _比特币行情
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Vanar Chain _数字货币市值
Wrapped _加密货币行情
Sui _BTC行情
Caldera _BTC行情
狗币 _加密货币行情
Ripple USD _BTC行情
Zama _币种排行
Sui _数字货币市值
牛来 _加密货币行情
United Stables _比特币
Meteora _数字货币市值
MegaETH _BTC行情
Ethena _以太坊ETH价格
Celestia _加密货币行情
Starknet _比特币
Near Protocol _数字货币市值
MegaETH _加密货币行情
Shiba Inu _比特币行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
Ondo _比特币行情
艾达币 _以太坊ETH价格
Ondo _比特币
USDC _加密货币行情
Starknet _比特币
Aave _比特币
CyberConnect _数字货币市值
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Hamster Kombat _比特币行情
Raydium _币种排行
比特现金 _BTC行情
恒星币 _以太坊ETH价格
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情