EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 02:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.45% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.81% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.62% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $317.18万 | $34.80亿 | 0.82% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.75% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Avalanche _数字货币市值
CRCLB _比特币行情
INTCB _数字货币市值
Origin _币种排行
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
INTCB _BTC行情
Amp _加密货币行情
Prometeus _加密货币行情
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Morpho _加密货币行情
Nillion _比特币行情
BNB _比特币
Gravity _数字货币市值
Sophon _币种排行
SOXLB _BTC行情
LayerZero _比特币
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _加密货币行情
Plasma _加密货币行情
Aster _数字货币市值
Caldera _比特币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _比特币行情
MSTRB _比特币行情
Morpho _数字货币市值
Stacks _以太坊ETH价格
Kite _比特币
Gravity _数字货币市值
Bitcoin Cash _数字货币市值
Solv Protocol _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值