Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 21:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 517 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.37% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 42 |
PUMPPump.fun
|
$0.004237 | $0.004295 | $0.003873 | $1,043.55万 | $18.22亿 | 3.85% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.62万 | — | 8.60% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 94 |
NBISBNBISB
|
$145.06 | $158.29 | $139.40 | $249.26万 | — | -7.71% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $370.67万 | $34.10亿 | -2.77% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.48万 | $1,199.05万 | -3.04% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 176 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
EUR _币种排行
SKHYB _比特币
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
INTWB _比特币行情
Starknet _比特币
Ethereum _比特币
DRAMB _数字货币市值
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Celo _BTC行情
LayerZero _比特币
Holo _BTC行情
Injective _数字货币市值
Solana _币种排行
MegaETH _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
BEAMX _数字货币市值
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Official _数字货币市值
AMDB _比特币行情
Ethena _加密货币行情
Injective _比特币
RWUSD _币种排行
Aerodrome _比特币行情
Ethena _比特币
Ethereum _比特币行情
Haedal _币种排行
Lisk _加密货币行情
Aptos _加密货币行情
Pepe _币种排行
Quant _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Eigenlayer _比特币
Injective _数字货币市值