FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 517 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.37% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 42 |
PUMPPump.fun
|
$0.004237 | $0.004295 | $0.003873 | $1,043.55万 | $18.22亿 | 3.85% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.62万 | — | 8.60% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 94 |
NBISBNBISB
|
$145.06 | $158.29 | $139.40 | $249.26万 | — | -7.71% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $370.67万 | $34.10亿 | -2.77% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.48万 | $1,199.05万 | -3.04% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 176 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
MSTRB _BTC行情
LayerZero _加密货币行情
BNCB _币种排行
Eigenlayer _加密货币行情
Huma Finance _币种排行
XRP _币种排行
Quant _比特币
GOOGLB _数字货币市值
1000CAT _比特币
United Stables _币种排行
Caldera _以太坊ETH价格
First Digital _加密货币行情
Eigenlayer _加密货币行情
NFPrompt _比特币
First Digital _加密货币行情
Pepe _币种排行
PAX Gold _数字货币市值
TSLAB _比特币行情
Cosmos _币种排行
KORUB _加密货币行情
XRP _BTC行情
Lisk _数字货币市值
SOXLB _币种排行
Ripple USD _比特币
CRWVB _BTC行情
Nomina _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
BEAMX _加密货币行情
Quant _比特币
Uniswap _以太坊ETH价格
1000CAT _BTC行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Artificial _比特币行情
NVDAB _比特币行情
Filecoin _币种排行