ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5624 | $0.6075 | $0.5489 | $264.87万 | $3.62亿 | -6.56% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
相关站点
共 40 个
Aave _币种排行
Artificial _BTC行情
Gram _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币行情
Bittensor _比特币
Aave _数字货币市值
DRAMB _BTC行情
1000CAT _币种排行
牛来 _BTC行情
EUR _BTC行情
莱特币 _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _币种排行
Thena _数字货币市值
Sei _比特币
Tether Gold _币种排行
SNXXB _以太坊ETH价格
StraitsX XUSD _币种排行
Starknet _比特币
Gram _比特币
TONToken _比特币行情
NFPrompt _加密货币行情
MarsCoin _BTC行情
比特币
Pendle _BTC行情
DRAMB _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Injective _比特币行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
World Liberty _比特币
Avalanche _比特币
Caldera _加密货币行情
BFUSD _数字货币市值
Plasma _以太坊ETH价格
Sui _加密货币行情
PAX Gold _BTC行情
EUR _加密货币行情