埃欧塔
IOTA · 美元计价
$0.0345
-0.58%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0347
24H 成交量$40.69万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $3,688.66万 | 1.48% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.52万 | $1.12亿 | 0.77% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.07亿 | -0.06% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.58亿 | -1.74% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 115 |
NBISBNBISB
|
$140.04 | $141.54 | $123.00 | $225.92万 | — | 7.65% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.67亿 | -1.43% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $1,112.39万 | 9.03% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 179 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $109.67万 | $1,155.37万 | 3.35% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
相关站点
共 40 个
Ether.fi _加密货币行情
NFPrompt _BTC行情
Injective _BTC行情
Sui _BTC行情
比特现金 _比特币行情
Tether Gold _BTC行情
大零币 _数字货币市值
KORUB _BTC行情
BMNRB _数字货币市值
StraitsX USD _币种排行
Internet _BTC行情
Pudgy Penguins _数字货币市值
COINB _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _比特币行情
StraitsX USD _币种排行
Arbitrum _数字货币市值
Zilliqa _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
Zilliqa _数字货币市值
Aave _币种排行
比特现金 _数字货币市值
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Aave _加密货币行情
RWUSD _BTC行情
Shiba Inu _比特币行情
Reserve Rights _BTC行情
RWUSD _币种排行
比特币
比特币 _数字货币市值
Bubblemaps _数字货币市值
SNXXB _币种排行
USDC _币种排行
NEXPACE _比特币行情
Aster _加密货币行情
Virtuals _数字货币市值
MarsCoin _BTC行情