Kusama
KSM · 美元计价
$3.13
-3.99%
≈ ￥20.658
(-$0.13)
更新于 2026-11-09 04:05:01
24H 最高$3.27
24H 最低$3.11
今日开盘$3.26
24H 成交量$12.34万
流通市值$7.96万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $86.76万 | $3.60亿 | -1.27% |
| 370 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $26.00万 | $1.58亿 | -2.19% |
| 206 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.83万 | $1.11亿 | -0.51% |
| 360 |
XNO纳米币
|
$0.312 | $0.352 | $0.311 | $27.34万 | $4,429.88万 | -1.27% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,129.81 | — | 0.00% |
| 60 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $275.46万 | $1,361.04万 | 49.41% |
| 513 |
NBISBNBISB
|
$130.77 | $132.24 | $128.23 | $12.04万 | — | 1.11% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 124 |
SEISei
|
$0.04465 | $0.04575 | $0.04433 | $96.50万 | $2.99亿 | -2.08% |
| 228 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $51.40万 | $1,104.08万 | 0.63% |
| 659 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.08 | — | 0.26% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
First Digital _比特币
Plasma _数字货币市值
狗币 _比特币
达世币 _数字货币市值
大零币 _数字货币市值
Avalanche _BTC行情
Sign _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _BTC行情
应用链 _加密货币行情
Aster _以太坊ETH价格
Mitosis _加密货币行情
Wrapped _比特币
EUR _比特币
Ondo _以太坊ETH价格
Hedera _数字货币市值
Artificial _比特币
以太坊 _比特币行情
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
RNDR _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _数字货币市值
BitTensor _加密货币行情
Pepe _数字货币市值
Sign _加密货币行情
Act I : The _BTC行情
Caldera _比特币
United Stables _BTC行情
Artificial _以太坊ETH价格
Gram _数字货币市值
Pump.fun _加密货币行情
BFUSD _BTC行情
NFPrompt _比特币行情
PAX Gold _比特币行情
Shiba Inu _比特币
Hyperliquid _数字货币市值
EUR _币种排行
Uniswap _数字货币市值
Avalanche _BTC行情