METAB
METAB · 美元计价
$610.72
-0.12%
≈ ￥4030.75
(-$0.71)
更新于 2026-11-09 05:35:02
24H 最高$613.04
24H 最低$610.72
今日开盘$611.43
24H 成交量$11.04万
流通市值—
24H 涨跌额(-$0.71)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ROSEOasis Network
|
$0.00548 | $0.00568 | $0.00539 | $27.92万 | $3,632.19万 | -2.14% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.5676 | $0.554 | $83.51万 | $3.60亿 | -0.80% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.11亿 | 0.77% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 67 |
DASH达世币
|
$46.77 | $48.19 | $45.81 | $247.54万 | $6.11亿 | 1.98% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $873.57万 | $16.78亿 | 1.31% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 490 |
NBISBNBISB
|
$129.21 | $132.24 | $127.68 | $13.83万 | — | 0.51% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.07 | $1.03 | $417.09万 | $29.88亿 | -2.36% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 81 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $193.77万 | $1,040.98万 | -5.61% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
DODO _BTC行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
莱特币 _比特币
Polymath _BTC行情
应用链 _加密货币行情
RWUSD _BTC行情
Vanar Chain _BTC行情
Polymath _BTC行情
Quant _加密货币行情
Ondo _以太坊ETH价格
Quant _比特币
MarsCoin _币种排行
Uniswap _BTC行情
Aave _以太坊ETH价格
波场 _BTC行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
Holo _数字货币市值
艾达币 _比特币
BEAMX _以太坊ETH价格
波场 _币种排行
LayerZero _比特币行情
DODO _比特币
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _币种排行
COCOS _数字货币市值
BFUSD _比特币
Secret _币种排行
Uniswap _币种排行
比特币
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _币种排行