Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.92

-0.98% ≈ ￥850.872 (-$1.28)

更新于 2026-11-07 19:10:02

24H 最高$131.62

24H 最低$125.80

今日开盘$130.2

24H 成交量$854.69万

流通市值$4,982.68万

24H 涨跌额(-$1.28)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%