MUUB
MUUB · 美元计价
$24.9
0.61%
≈ ￥164.34
($0.15)
更新于 2026-11-02 04:10:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.75
24H 成交量$6.88万
流通市值—
24H 涨跌额($0.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.00万 | $4,131.07万 | -1.14% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.30万 | $3.87亿 | -0.74% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 94 |
DASHDash
|
$47.74 | $49.48 | $47.57 | $186.44万 | $6.26亿 | -0.56% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $377.21万 | $19.47亿 | -2.41% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Plasma _数字货币市值
Sophon _加密货币行情
牛来 _比特币行情
INTWB _数字货币市值
Lisk _数字货币市值
United Stables _加密货币行情
XRP _比特币
Aster _以太坊ETH价格
Solv Protocol _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币行情
TRON _币种排行
Plasma _币种排行
Internet _比特币行情
Litecoin _BTC行情
Chainlink _币种排行
CRCLB _BTC行情
Power Ledger _比特币
Ethereum _BTC行情
DODO _币种排行
Avalanche _币种排行
Celestia _比特币行情
Cardano _比特币行情
RWUSD _加密货币行情
Injective _比特币行情
Artificial _以太坊ETH价格
Initia _BTC行情
ZAMA _比特币行情
Plume _以太坊ETH价格
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Plume _比特币行情
Stellar _加密货币行情
Litecoin _币种排行
Cardano _比特币行情
NFPrompt _以太坊ETH价格
Kite _数字货币市值
Caldera _币种排行
SuperVerse _币种排行
Injective _BTC行情