Near Protocol
NEAR · 美元计价
$3.548
-3.72%
≈ ￥23.4168
(-$0.14)
更新于 2026-11-09 22:00:02
24H 最高$3.73
24H 最低$3.45
今日开盘$3.685
24H 成交量$9,042.97万
流通市值$47.21亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $62.37万 | $3,632.19万 | 0.54% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5454 | $0.5606 | $0.52 | $274.81万 | $3.60亿 | -2.45% |
| 346 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.21万 | $1.58亿 | 0.45% |
| 149 |
1INCH1INCH
|
$0.079 | $0.0797 | $0.0751 | $134.40万 | $1.11亿 | 1.02% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 67 |
DASH达世币
|
$47.45 | $48.19 | $44.33 | $512.17万 | $6.11亿 | 1.69% |
| 30 |
PUMPPump.fun
|
$0.003662 | $0.003774 | $0.003478 | $1,715.51万 | $16.78亿 | -0.11% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.32万 | — | -1.10% |
| 61 |
GNSGains Network
|
$0.428 | $0.575 | $0.314 | $622.28万 | $1,361.04万 | 35.87% |
| 123 |
NBISBNBISB
|
$129.21 | $132.49 | $123.00 | $177.52万 | — | -0.72% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.08 | $0.992 | $1,012.81万 | $29.88亿 | -0.28% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00873 | $0.00875 | $0.00786 | $125.95万 | $1,040.98万 | -0.23% |
| 116 |
SEISei
|
$0.04424 | $0.04504 | $0.04177 | $199.19万 | $2.99亿 | -1.01% |
| 166 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $112.13万 | $1,104.08万 | 4.10% |
| 650 |
NOKBNOKB
|
$7.88 | $7.88 | $7.55 | $8.34万 | — | 2.47% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
KORUB _加密货币行情
First Neiro _比特币行情
Ripple USD _加密货币行情
LayerZero _数字货币市值
Raydium _比特币行情
瑞波币 _比特币行情
NFPrompt _比特币行情
莱特币 _BTC行情
USD1 _数字货币市值
Reserve Rights _加密货币行情
USD1 _BTC行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
EUR _比特币行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
JUST _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
SNXXB _以太坊ETH价格
牛来 _币种排行
LayerZero _比特币
Solana _币种排行
Official _加密货币行情
Wrapped _以太坊ETH价格
KORUB _比特币行情
BMNRB _加密货币行情
Gitcoin _比特币
Virtuals _加密货币行情
狗币 _比特币行情
Zama _数字货币市值
达世币 _比特币
Near Protocol _比特币
BFUSD _币种排行
Chainlink _数字货币市值
COINB _以太坊ETH价格
NFPrompt _加密货币行情
Solana _币种排行
Starknet _币种排行
JUST _币种排行