Orca

ORCA · 美元计价

$1.357

-2.51% ≈ ￥8.9562 (-$0.04)

更新于 2026-11-08 01:00:03

24H 最高$1.40

24H 最低$1.36

今日开盘$1.392

24H 成交量$24.93万

流通市值$8,348.74万

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%