Succinct
PROVE · 美元计价
$0.2017
-4.99%
≈ ￥1.3312
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.2149
24H 最低$0.2004
今日开盘$0.2123
24H 成交量$107.96万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.33万 | $3.87亿 | -0.52% |
| 385 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.34万 | $1.76亿 | -0.81% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $376.60万 | $19.47亿 | -2.23% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.70万 | $915.17万 | 0.00% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $320.07万 | $34.80亿 | 1.24% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 663 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Zcash _数字货币市值
Injective _BTC行情
DODO _币种排行
MSTRB _比特币
Aptos _加密货币行情
Reserve Rights _比特币
Bubblemaps _比特币
Pepe _BTC行情
Aave _加密货币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
Lisk _币种排行
SOXLB _比特币
Kite _加密货币行情
BEAMX _加密货币行情
Solv Protocol _比特币行情
BitTensor _数字货币市值
牛来 _比特币
Ethena _比特币行情
Lisk _BTC行情
SOXLB _数字货币市值
Celestia _币种排行
Stacks _数字货币市值
Bitcoin Cash _比特币行情
COTI _比特币行情
CRCLB _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _比特币行情
Official _数字货币市值
Power Ledger _币种排行
RWUSD _币种排行
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Official _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格