Pundi X

PUNDIX · 美元计价

$0.0943

-0.84% ≈ ￥0.62238 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0951

24H 成交量$18.25万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%