QuarkChain
QKC · 美元计价
$0.002318
-2.65%
≈ ￥0.015299
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.002516
24H 最低$0.002275
今日开盘$0.002381
24H 成交量$11.68万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.78万 | $1.81亿 | 5.83% |
| 493 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.14万 | $1.20亿 | 5.11% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $137.44 | $281.19万 | — | -7.25% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.69万 | $1,212.75万 | 2.85% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.77万 | $3.33亿 | 3.92% |
| 141 |
PARTIParticle Network
|
$0.0456 | $0.0501 | $0.0425 | $159.52万 | $1,081.97万 | 3.64% |
| 523 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $21.48万 | — | -2.25% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
相关站点
共 40 个
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _币种排行
大零币 _数字货币市值
Ripple USD _加密货币行情
Polygon _BTC行情
Celestia _加密货币行情
Uniswap _数字货币市值
NFPrompt _币种排行
USD1 _以太坊ETH价格
比特币 _数字货币市值
Sei _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
SOXSB _币种排行
瑞波币 _比特币
SNXXB _比特币
First Digital _加密货币行情
Sei _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
Official Trump _比特币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Bittensor _比特币
BEAMX _币种排行
Ethena _比特币
波场 _比特币行情
1000CAT _币种排行
狗币 _比特币
Zama _数字货币市值
Ripple USD _比特币行情
First Digital _币种排行
Huma Finance _BTC行情
币安币 _币种排行
AMDB _BTC行情