QQQB
QQQB · 美元计价
$672.7
-0.34%
≈ ￥4439.82
(-$2.31)
更新于 2026-11-15 21:30:01
24H 最高$675.09
24H 最低$666.84
今日开盘$675.01
24H 成交量$363.01万
流通市值—
24H 涨跌额(-$2.31)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.16万 | $3,163.11万 | -4.10% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4866 | $0.4175 | $426.69万 | $2.98亿 | -7.04% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.20万 | $1.41亿 | -4.15% |
| 248 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.70万 | $9,654.95万 | -1.88% |
| 546 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.00% |
| 68 |
DASH达世币
|
$38.44 | $39.27 | $34.38 | $590.48万 | $4.90亿 | -1.74% |
| 36 |
PUMPPump.fun
|
$0.002962 | $0.003269 | $0.002726 | $1,905.26万 | $13.88亿 | -8.30% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.27万 | — | 1.61% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 146 |
NBISBNBISB
|
$112 | $112.62 | $107.52 | $165.57万 | — | -0.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.02 | $1,190.97万 | $29.66亿 | -3.13% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 0.46% |
| 92 |
SEISei
|
$0.03973 | $0.04091 | $0.03631 | $347.14万 | $2.67亿 | -2.36% |
| 142 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.92万 | $819.27万 | -0.86% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |