Solv Protocol
SOLV · 美元计价
$0.004415
3.71%
≈ ￥0.029139
($0.00)
更新于 2026-11-10 10:35:03
24H 最高$0.0046
24H 最低$0.004231
今日开盘$0.004257
24H 成交量$36.94万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.62万 | $3,688.66万 | -1.47% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.558 | $0.5237 | $144.31万 | $3.57亿 | -0.90% |
| 480 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.30 | $22.21万 | $1.61亿 | 0.00% |
| 184 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $95.75万 | $1.12亿 | -2.16% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.307 | $16.11万 | $4,306.51万 | 2.59% |
| 75 |
DASH达世币
|
$46.1 | $48.14 | $45.40 | $411.87万 | $6.07亿 | -0.63% |
| 40 |
PUMPPump.fun
|
$0.003557 | $0.003736 | $0.003489 | $1,217.45万 | $16.58亿 | -3.03% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.70万 | — | -2.22% |
| 77 |
GNSGains Network
|
$0.382 | $0.537 | $0.371 | $398.09万 | $1,055.99万 | -7.06% |
| 120 |
NBISBNBISB
|
$142.06 | $144.49 | $123.00 | $177.36万 | — | 7.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.08 | $0.992 | $1,093.85万 | $29.67亿 | 6.22% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 98 |
SIGNSign
|
$0.00883 | $0.01005 | $0.00786 | $266.44万 | $1,112.39万 | 8.34% |
| 135 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $148.61万 | $2.98亿 | -0.39% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.18万 | $1,155.37万 | -9.77% |
| 662 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $6.35万 | — | 5.94% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
相关站点
共 40 个
牛来 _币种排行
RWUSD _比特币行情
AMDB _比特币
Gram _以太坊ETH价格
RWUSD _加密货币行情
Gains Network _比特币
JUST _比特币
Tether Gold _比特币行情
Avalanche _加密货币行情
Plasma _币种排行
大零币 _比特币行情
Prometeus _BTC行情
SNXXB _BTC行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
TONToken _数字货币市值
EUR _数字货币市值
Artificial _以太坊ETH价格
EUR _比特币
AMDB _以太坊ETH价格
Zilliqa _以太坊ETH价格
Plasma _数字货币市值
Test _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
Sign _以太坊ETH价格
Ondo _比特币行情
狗币 _比特币行情
Injective _比特币
Test _币种排行
Wrapped _比特币行情
瑞波币 _比特币行情
Quant _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _数字货币市值
Wrapped _数字货币市值
Zilliqa _比特币行情
USDC _BTC行情
Render _以太坊ETH价格
Filecoin _比特币