斯蒂姆币
STEEM · 美元计价
$0.04959
4.71%
≈ ￥0.327294
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.05081
24H 最低$0.0465
今日开盘$0.04736
24H 成交量$29.52万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.80万 | $4,076.44万 | 6.81% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 203 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $85.88万 | $1.81亿 | 5.41% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.63万 | $1.20亿 | 4.87% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 76 |
DASH达世币
|
$48.88 | $50.00 | $44.06 | $544.94万 | $6.29亿 | 8.72% |
| 32 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.0041 | $2,281.64万 | $19.87亿 | 0.85% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 108 |
NBISBNBISB
|
$137.4 | $156.56 | $137.04 | $280.79万 | — | -6.94% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.15万 | $33.70亿 | 0.95% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.54万 | $1,212.75万 | 2.75% |
| 98 |
SEISei
|
$0.04891 | $0.05126 | $0.04605 | $332.69万 | $3.33亿 | 4.29% |
| 141 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $159.34万 | $1,081.97万 | 3.65% |
| 526 |
NOKBNOKB
|
$8.2 | $8.75 | $8.19 | $21.19万 | — | -2.73% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Plasma _币种排行
比特现金 _加密货币行情
Artificial _币种排行
莱特币 _币种排行
Bubblemaps _加密货币行情
THORChain _加密货币行情
艾达币 _数字货币市值
Pepe _比特币
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
MarsCoin _比特币
牛来 _加密货币行情
SNXXB _币种排行
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
Gram _币种排行
Aerodrome _BTC行情
THORChain _比特币行情
MarsCoin _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
Stacks _以太坊ETH价格
AMDB _比特币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
恒星币 _比特币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Chainlink _加密货币行情
QQQB _BTC行情
比特现金 _加密货币行情
Quant _以太坊ETH价格