Thena
THE · 美元计价
$0.0477
-2.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0491
24H 最低$0.0474
今日开盘$0.0491
24H 成交量$25.61万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.6 | $0.5874 | $128.08万 | $3.87亿 | -0.97% |
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $1.76亿 | -1.21% |
| 239 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.95万 | $1.18亿 | 1.86% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -0.92% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $26.54万 | $915.17万 | -0.27% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
CRCLB _比特币
Uniswap _数字货币市值
Hashflow _比特币
RWUSD _数字货币市值
THORChain _加密货币行情
INTWB _以太坊ETH价格
Stacks _比特币行情
NFPrompt _BTC行情
TRON _以太坊ETH价格
SOXLB _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
TRON _比特币
MSTRB _加密货币行情
Nillion _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币
Eigenlayer _数字货币市值
Reserve Rights _以太坊ETH价格
Sophon _BTC行情
牛来 _币种排行
TONToken _BTC行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Bitcoin _币种排行
Celestia _BTC行情
Solv Protocol _比特币
Hashflow _比特币
DODO _比特币
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
EUR _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币
Sophon _数字货币市值
Panther _以太坊ETH价格
Caldera _币种排行