Wormhole
W · 美元计价
$0.01125
-1.66%
≈ ￥0.07425
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01144
24H 成交量$31.31万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6 | $0.5864 | $128.13万 | $3.87亿 | -0.56% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $1.76亿 | -0.81% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -1.04% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | -0.59% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.09万 | $1,062.42万 | -7.77% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
First Digital _币种排行
MARSCOIN _币种排行
XRP _以太坊ETH价格
Hemi _比特币行情
Cardano _比特币行情
Vanar Chain _比特币行情
TRON _比特币行情
Avalanche _比特币
Morpho _比特币
Bitcoin Cash _数字货币市值
BIO Protocol _币种排行
Filecoin _BTC行情
MSTRB _比特币
Gravity _BTC行情
SNDKB _比特币行情
Aerodrome _数字货币市值
Hemi _以太坊ETH价格
Cardano _BTC行情
Dash _比特币行情
First Digital _BTC行情
First Digital _加密货币行情
Sophon _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情
Internet _数字货币市值
USDC _比特币行情
EUR _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币
Ondo _以太坊ETH价格
Aptos _加密货币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _加密货币行情
PAX Gold _比特币行情