Walrus
WAL · 美元计价
$0.02905
-3.04%
≈ ￥0.19173
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.03023
24H 最低$0.029
今日开盘$0.02996
24H 成交量$18.55万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $127.52万 | $3.87亿 | -0.71% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 601 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
BitTensor _BTC行情
First Digital _比特币
EUR _加密货币行情
Nillion _BTC行情
Artificial _以太坊ETH价格
Gram _加密货币行情
TRON _加密货币行情
Uniswap _数字货币市值
Hashflow _币种排行
Eigenlayer _比特币行情
United Stables _比特币行情
Plume _以太坊ETH价格
Stacks _加密货币行情
Filecoin _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币
ZAMA _比特币行情
EUR _以太坊ETH价格
Power Ledger _币种排行
SOXLB _BTC行情
Filecoin _比特币
Sui _比特币行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Hashflow _BTC行情
Dash _以太坊ETH价格
Quant _以太坊ETH价格
Injective _比特币行情
Pump.fun _以太坊ETH价格
USDC _比特币
Litecoin _比特币行情
Starknet _加密货币行情
Celestia _比特币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _币种排行
Plume _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格