门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 11:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0052 | $41.70万 | $3,688.66万 | -1.11% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.52万 | $1.61亿 | 1.36% |
| 191 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $91.00万 | $1.12亿 | -1.66% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,306.51万 | 4.56% |
| 75 |
DASH达世币
|
$46.03 | $48.14 | $45.40 | $413.13万 | $6.07亿 | -0.22% |
| 41 |
PUMPPump.fun
|
$0.003573 | $0.003736 | $0.003489 | $1,205.58万 | $16.58亿 | -1.27% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.26万 | — | -1.11% |
| 77 |
GNSGains Network
|
$0.383 | $0.537 | $0.371 | $389.30万 | $1,055.99万 | -8.59% |
| 120 |
NBISBNBISB
|
$141.19 | $144.49 | $123.00 | $173.57万 | — | 8.43% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,410.86万 | $29.67亿 | 8.39% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $278.92万 | $1,112.39万 | 11.87% |
| 131 |
SEISei
|
$0.04416 | $0.04543 | $0.04229 | $150.46万 | $2.98亿 | 0.85% |
| 86 |
PARTIParticle Network
|
$0.0405 | $0.0499 | $0.0402 | $319.32万 | $1,155.37万 | -15.98% |
| 662 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.38万 | — | 6.10% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
相关站点
共 40 个
AMDB _比特币
StraitsX USD _BTC行情
JUST _数字货币市值
Zama _比特币
EUR _数字货币市值
Aster _数字货币市值
波场 _比特币行情
USDC _数字货币市值
Test _数字货币市值
Avalanche _比特币
Injective _比特币行情
Starknet _币种排行
Particle _比特币行情
比特币
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _币种排行
Reserve Rights _以太坊ETH价格
波场 _币种排行
比特现金 _数字货币市值
EUR _比特币行情
以太坊 _比特币
Ondo _币种排行
Chainlink _BTC行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _币种排行
大零币 _数字货币市值
以太经典 _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币
比特币
StraitsX USD _币种排行
First Digital _比特币行情
AMDB _BTC行情
NFPrompt _币种排行
Aster _数字货币市值
USDC _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值