XRP (瑞波币)
XRP · 美元计价
$1.1062
-4.98%
≈ ￥7.3009
(-$0.06)
更新于 2026-11-09 13:15:02
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1642
24H 成交量$1.23亿
流通市值$733.05亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
| 153 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.01万 | $1.11亿 | -0.89% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 70 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $339.90万 | $6.11亿 | -1.86% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $16.78亿 | -2.89% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 62 |
GNSGains Network
|
$0.415 | $0.575 | $0.305 | $415.98万 | $1,361.04万 | 22.78% |
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 114 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.41% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 653 |
NOKBNOKB
|
$7.65 | $7.75 | $7.57 | $5.65万 | — | -0.26% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
相关站点
共 40 个
CyberConnect _数字货币市值
CyberConnect _加密货币行情
Aave _数字货币市值
PAX Gold _币种排行
Reserve Rights _BTC行情
BFUSD _加密货币行情
比特币 _BTC行情
Plasma _加密货币行情
EWYB _加密货币行情
Hashflow _以太坊ETH价格
EUR _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _加密货币行情
Ethena _BTC行情
Quant _数字货币市值
MarsCoin _比特币行情
Huma Finance _加密货币行情
SNXXB _加密货币行情
EWYB _币种排行
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
First Neiro _加密货币行情
Aave _比特币行情
SNXXB _币种排行
Caldera _加密货币行情
Reserve Rights _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _加密货币行情
Solana _币种排行
First Neiro _比特币行情
Gram _币种排行
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格